Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:19:365011 180,002541 182,002241 183,002181 184,001681 185,001 189,004001 190,004201 191,004501 192,005501 193,00850
17.04.2026 15:16:475011 180,002541 182,002241 183,002181 184,001681 185,001 190,00201 191,00501 192,001501 193,004501 194,00460
17.04.2026 15:16:475011 180,002541 182,002241 183,002181 184,001681 185,001 190,00201 191,00501 192,001501 193,004501 194,00460
17.04.2026 15:16:475011 180,002541 182,002241 183,002181 184,001681 185,001 190,00701 191,001001 192,002001 193,005001 194,00510
17.04.2026 15:15:015011 180,002541 182,002241 183,002181 184,001681 185,001 189,00501 190,001201 191,001501 192,002501 193,00550
17.04.2026 15:15:014331 179,003331 180,00861 182,00561 183,00501 184,001 189,00501 190,001201 191,001501 192,002501 193,00550
17.04.2026 15:14:584331 179,003331 180,00861 182,00561 183,00501 184,001 185,00321 189,00821 190,001521 191,001821 192,00282
17.04.2026 15:10:484331 179,003331 180,00861 182,00561 183,00501 184,001 185,001521 189,002021 190,002721 191,003021 192,00402
17.04.2026 15:10:484331 179,003331 180,00861 182,00561 183,00501 184,001 185,001521 189,002021 190,002721 191,003021 192,00402
17.04.2026 15:09:594331 179,003331 180,00861 182,00561 183,00501 184,001 185,001621 189,002121 190,002821 191,003121 192,00412
17.04.2026 15:09:264331 179,003331 180,00861 182,00561 183,00501 184,001 185,002171 189,002671 190,003371 191,003671 192,00467
17.04.2026 15:08:054431 179,003431 180,00961 182,00561 183,00501 184,001 185,002171 189,002671 190,003371 191,003671 192,00467
17.04.2026 15:07:414431 179,003431 180,00961 182,00561 183,00501 184,001 185,002171 189,002671 190,003371 191,003671 192,00667
17.04.2026 15:06:254431 179,003431 180,00961 182,00561 183,00501 184,001 185,003171 189,003671 190,004371 191,004671 192,00767
17.04.2026 15:05:234431 179,003431 180,00961 182,00561 183,00501 184,001 185,003171 188,003421 189,003921 190,004621 191,00492
17.04.2026 15:04:411 7881 178,003931 179,002931 180,00461 182,0061 183,001 185,003171 188,003421 189,003921 190,004621 191,00492
17.04.2026 15:04:411 7881 178,003931 179,002931 180,00461 182,0061 183,001 185,003171 188,003421 189,003921 190,004621 191,00492
17.04.2026 15:02:361 7881 178,003931 179,002931 180,00461 182,0061 183,001 184,00101 185,003271 188,003521 189,004021 190,00472
17.04.2026 15:02:001 7881 178,003931 179,002931 180,00461 182,0061 183,001 185,003171 188,003421 189,003921 190,004621 191,00492
17.04.2026 15:00:331 7881 178,003931 179,002931 180,00461 182,0061 183,001 185,003171 187,007171 188,007421 189,007921 190,00862
17.04.2026 15:00:321 7881 178,003931 179,002931 180,00461 182,0061 183,001 185,003171 187,007171 188,007421 189,007921 190,00862
17.04.2026 14:54:371 7881 178,003931 179,002931 180,00461 182,0061 183,001 185,003181 187,007181 188,007431 189,007931 190,00863
17.04.2026 14:53:091 7781 178,003831 179,002831 180,00361 182,0061 183,001 185,003181 187,007181 188,007431 189,007931 190,00863
17.04.2026 14:53:091 7781 178,003831 179,002831 180,00361 182,0061 183,001 185,003181 187,007181 188,007431 189,007931 190,00863
17.04.2026 14:52:421 7781 178,003831 179,002831 180,00361 182,0061 183,001 184,00501 185,003681 187,007681 188,007931 189,00843
17.04.2026 14:48:511 7781 178,003831 179,002831 180,00361 182,0061 183,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:19:353931 179,002931 180,00461 181,00361 182,0061 183,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:19:351 7821 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:12:541 7821 178,003871 179,002871 180,00401 181,00301 182,001 184,002501 185,005681 187,009681 188,009931 189,002 043
17.04.2026 14:12:461 7821 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:12:101 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:11:501 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,002001 185,005181 187,009181 188,009431 189,001 993
17.04.2026 14:07:511 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,00501 185,003681 187,007681 188,007931 189,001 843
17.04.2026 14:00:141 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,00511 185,003691 187,007691 188,007941 189,001 844
17.04.2026 13:59:021 7721 178,003871 179,002871 180,00401 181,00301 182,001 184,001011 185,004191 187,008191 188,008441 189,001 894
17.04.2026 13:57:221 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001011 185,004191 187,008191 188,008441 189,001 894
17.04.2026 13:57:221 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001011 185,004191 187,008191 188,008441 189,001 894
17.04.2026 13:52:391 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001511 185,004691 187,008691 188,008941 189,001 944
17.04.2026 13:51:271 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001571 185,004751 187,008751 188,009001 189,001 950
17.04.2026 13:50:201 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001611 185,004791 187,008791 188,009041 189,001 954
17.04.2026 13:50:201 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,001611 185,004791 187,008791 188,009041 189,001 954
17.04.2026 13:42:461 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002011 185,005191 187,009191 188,009441 189,001 994
17.04.2026 13:42:461 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002011 185,005191 187,009191 188,009441 189,001 994
17.04.2026 13:34:541 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002511 185,005691 187,009691 188,009941 189,002 044
17.04.2026 13:33:481 9721 178,005871 179,004871 180,00401 181,00301 182,001 184,002651 185,005831 187,009831 188,001 0081 189,002 058
17.04.2026 13:33:481 9721 178,005871 179,004871 180,00401 181,00301 182,001 185,003181 187,007181 188,007431 189,001 7931 190,002 863
17.04.2026 13:33:396221 179,005221 180,00751 181,00651 182,00351 184,001 185,003181 187,007181 188,007431 189,001 7931 190,002 863
17.04.2026 13:33:396221 179,005221 180,00751 181,00651 182,00351 184,001 185,003181 187,007181 188,007431 189,001 7931 190,002 863
17.04.2026 13:32:276221 179,005221 180,00751 181,00651 182,00351 184,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895
17.04.2026 13:29:506551 179,005551 180,001081 181,00981 182,00681 184,001 185,003501 187,007501 188,007751 189,001 8251 190,002 895